시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,150	2,100	- 4.86%	57,790	2,391
10:49	41,200	2,050	- 4.74%	57,557	2,382
10:48	41,150	2,100	- 4.86%	57,466	2,378
10:47	41,225	2,025	- 4.68%	57,307	2,372
10:46	41,100	2,150	- 4.97%	57,174	2,366
10:45	41,200	2,050	- 4.74%	56,977	2,358
10:44	41,100	2,150	- 4.97%	56,814	2,351
10:43	41,300	1,950	- 4.51%	56,774	2,350
10:42	41,250	2,000	- 4.62%	56,638	2,344
10:41	41,000	2,250	- 5.20%	56,403	2,334