시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,950	2,300	- 5.32%	60,255	2,493
10:59	41,050	2,200	- 5.09%	60,035	2,484
10:58	41,000	2,250	- 5.20%	59,982	2,481
10:57	41,000	2,250	- 5.20%	59,630	2,467
10:56	41,100	2,150	- 4.97%	59,233	2,451
10:55	41,200	2,050	- 4.74%	59,062	2,444
10:54	41,200	2,050	- 4.74%	58,931	2,438
10:53	41,050	2,200	- 5.09%	58,825	2,434
10:52	41,050	2,200	- 5.09%	58,412	2,417
10:51	41,150	2,100	- 4.86%	57,922	2,397