시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,900	2,350	- 5.43%	62,787	2,596
11:09	40,900	2,350	- 5.43%	62,650	2,591
11:08	40,950	2,300	- 5.32%	61,554	2,546
11:07	41,000	2,250	- 5.20%	61,421	2,540
11:06	41,000	2,250	- 5.20%	61,306	2,536
11:05	40,950	2,300	- 5.32%	61,277	2,534
11:04	40,950	2,300	- 5.32%	61,046	2,525
11:03	40,950	2,300	- 5.32%	61,007	2,523
11:02	40,950	2,300	- 5.32%	60,867	2,518
11:01	40,950	2,300	- 5.32%	60,699	2,511