시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,950	2,300	- 5.32%	64,974	2,686
11:19	40,950	2,300	- 5.32%	64,755	2,677
11:18	41,050	2,200	- 5.09%	64,721	2,675
11:17	41,050	2,200	- 5.09%	63,988	2,645
11:16	41,000	2,250	- 5.20%	63,802	2,638
11:15	41,000	2,250	- 5.20%	63,680	2,633
11:14	40,950	2,300	- 5.32%	63,394	2,621
11:13	41,000	2,250	- 5.20%	63,328	2,618
11:12	40,850	2,400	- 5.55%	63,132	2,610
11:11	40,900	2,350	- 5.43%	62,930	2,602