시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,050	2,200	- 5.09%	66,893	2,764
11:29	40,950	2,300	- 5.32%	66,382	2,744
11:28	40,950	2,300	- 5.32%	66,309	2,741
11:27	41,050	2,200	- 5.09%	66,249	2,738
11:26	41,000	2,250	- 5.20%	66,207	2,736
11:25	40,950	2,300	- 5.32%	66,094	2,732
11:24	41,050	2,200	- 5.09%	65,904	2,724
11:23	41,100	2,150	- 4.97%	65,418	2,704
11:22	41,050	2,200	- 5.09%	65,103	2,691
11:21	41,000	2,250	- 5.20%	65,038	2,688