시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,050	2,200	- 5.09%	67,940	2,807
11:39	41,000	2,250	- 5.20%	67,869	2,805
11:38	41,075	2,175	- 5.03%	67,525	2,790
11:37	41,050	2,200	- 5.09%	67,501	2,789
11:36	41,050	2,200	- 5.09%	67,477	2,788
11:35	41,050	2,200	- 5.09%	67,408	2,786
11:34	41,050	2,200	- 5.09%	67,234	2,778
11:33	41,050	2,200	- 5.09%	67,157	2,775
11:32	41,050	2,200	- 5.09%	67,116	2,774
11:31	41,050	2,200	- 5.09%	67,026	2,770