시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,100	2,150	- 4.97%	69,332	2,865
11:49	41,100	2,150	- 4.97%	69,305	2,863
11:48	41,000	2,250	- 5.20%	69,142	2,857
11:47	41,000	2,250	- 5.20%	69,079	2,854
11:46	40,950	2,300	- 5.32%	68,943	2,849
11:45	41,000	2,250	- 5.20%	68,381	2,826
11:44	41,000	2,250	- 5.20%	68,303	2,822
11:43	41,050	2,200	- 5.09%	68,082	2,813
11:42	41,050	2,200	- 5.09%	67,971	2,809
11:41	41,050	2,200	- 5.09%	67,966	2,809