시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,150	2,100	- 4.86%	70,411	2,909
11:59	41,150	2,100	- 4.86%	70,308	2,905
11:58	41,100	2,150	- 4.97%	70,213	2,901
11:57	41,100	2,150	- 4.97%	69,923	2,889
11:56	41,150	2,100	- 4.86%	69,760	2,882
11:55	41,150	2,100	- 4.86%	69,695	2,879
11:54	41,100	2,150	- 4.97%	69,668	2,878
11:53	41,150	2,100	- 4.86%	69,633	2,877
11:52	41,050	2,200	- 5.09%	69,489	2,871
11:51	41,150	2,100	- 4.86%	69,390	2,867