시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,000	2,250	- 5.20%	72,232	2,984
12:09	41,000	2,250	- 5.20%	72,188	2,982
12:08	41,025	2,225	- 5.15%	72,179	2,982
12:07	41,000	2,250	- 5.20%	72,121	2,979
12:06	41,000	2,250	- 5.20%	71,896	2,970
12:05	41,000	2,250	- 5.20%	71,622	2,959
12:04	41,000	2,250	- 5.20%	71,356	2,948
12:03	41,100	2,150	- 4.97%	70,620	2,918
12:02	41,150	2,100	- 4.86%	70,594	2,916
12:01	41,100	2,150	- 4.97%	70,436	2,910