시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,900	2,350	- 5.43%	120,065	4,938
15:09	40,900	2,350	- 5.43%	119,549	4,917
15:08	40,850	2,400	- 5.55%	118,875	4,890
15:07	40,900	2,350	- 5.43%	118,687	4,882
15:06	40,800	2,450	- 5.67%	117,263	4,824
15:05	40,750	2,500	- 5.78%	116,731	4,802
15:04	40,700	2,550	- 5.90%	116,122	4,777
15:03	40,650	2,600	- 6.01%	115,290	4,743
15:02	40,600	2,650	- 6.13%	114,276	4,702
15:01	40,600	2,650	- 6.13%	113,896	4,687