시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,950	2,300	- 5.32%	74,203	3,064
12:19	40,900	2,350	- 5.43%	74,150	3,062
12:18	40,900	2,350	- 5.43%	74,103	3,060
12:17	40,950	2,300	- 5.32%	74,069	3,059
12:16	40,950	2,300	- 5.32%	73,924	3,053
12:15	40,950	2,300	- 5.32%	73,851	3,050
12:14	40,900	2,350	- 5.43%	73,620	3,041
12:13	41,000	2,250	- 5.20%	73,241	3,025
12:12	40,950	2,300	- 5.32%	73,096	3,019
12:11	40,950	2,300	- 5.32%	73,080	3,018