시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,900	2,350	- 5.43%	75,962	3,136
12:29	40,850	2,400	- 5.55%	75,929	3,135
12:28	40,900	2,350	- 5.43%	75,395	3,113
12:27	40,850	2,400	- 5.55%	75,327	3,110
12:26	40,900	2,350	- 5.43%	75,290	3,109
12:25	40,850	2,400	- 5.55%	75,278	3,108
12:24	40,900	2,350	- 5.43%	75,164	3,104
12:23	40,950	2,300	- 5.32%	74,800	3,089
12:22	40,950	2,300	- 5.32%	74,769	3,088
12:21	40,925	2,325	- 5.38%	74,261	3,067