시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,050	2,200	- 5.09%	77,584	3,203
12:39	41,000	2,250	- 5.20%	77,298	3,191
12:38	40,950	2,300	- 5.32%	77,246	3,189
12:37	41,000	2,250	- 5.20%	77,155	3,185
12:36	40,950	2,300	- 5.32%	77,132	3,184
12:35	40,900	2,350	- 5.43%	76,956	3,177
12:34	40,900	2,350	- 5.43%	76,868	3,173
12:33	40,900	2,350	- 5.43%	76,677	3,166
12:32	40,900	2,350	- 5.43%	76,395	3,154
12:31	40,900	2,350	- 5.43%	76,019	3,139