시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,000	2,250	- 5.20%	81,626	3,368
12:49	41,000	2,250	- 5.20%	79,902	3,298
12:48	40,950	2,300	- 5.32%	79,722	3,290
12:47	40,900	2,350	- 5.43%	79,614	3,286
12:46	40,900	2,350	- 5.43%	79,405	3,277
12:45	40,950	2,300	- 5.32%	78,613	3,245
12:44	40,950	2,300	- 5.32%	78,576	3,243
12:43	40,950	2,300	- 5.32%	77,806	3,212
12:42	40,950	2,300	- 5.32%	77,754	3,210
12:41	40,950	2,300	- 5.32%	77,627	3,205