시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,050	2,200	- 5.09%	83,562	3,448
12:59	41,050	2,200	- 5.09%	83,428	3,442
12:58	40,950	2,300	- 5.32%	82,746	3,414
12:57	40,900	2,350	- 5.43%	82,670	3,411
12:56	40,900	2,350	- 5.43%	82,326	3,397
12:55	40,950	2,300	- 5.32%	82,243	3,394
12:54	40,925	2,325	- 5.38%	82,188	3,391
12:53	40,950	2,300	- 5.32%	81,865	3,378
12:52	40,950	2,300	- 5.32%	81,812	3,376
12:51	40,950	2,300	- 5.32%	81,710	3,372