시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,850	2,400	- 5.55%	84,791	3,498
13:09	40,850	2,400	- 5.55%	84,662	3,493
13:08	40,900	2,350	- 5.43%	84,490	3,486
13:07	40,900	2,350	- 5.43%	84,263	3,476
13:06	40,900	2,350	- 5.43%	84,058	3,468
13:05	40,900	2,350	- 5.43%	83,978	3,465
13:04	40,950	2,300	- 5.32%	83,887	3,461
13:03	40,900	2,350	- 5.43%	83,856	3,460
13:02	40,900	2,350	- 5.43%	83,799	3,457
13:01	41,000	2,250	- 5.20%	83,632	3,451