시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,850	2,400	- 5.55%	87,214	3,597
13:19	40,850	2,400	- 5.55%	87,048	3,590
13:18	40,900	2,350	- 5.43%	86,838	3,582
13:17	40,900	2,350	- 5.43%	86,771	3,579
13:16	40,900	2,350	- 5.43%	86,284	3,559
13:15	40,900	2,350	- 5.43%	86,239	3,557
13:14	40,950	2,300	- 5.32%	86,066	3,550
13:13	40,900	2,350	- 5.43%	86,020	3,548
13:12	40,900	2,350	- 5.43%	85,943	3,545
13:11	40,850	2,400	- 5.55%	84,884	3,502