시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,850	2,400	- 5.55%	88,810	3,662
13:29	40,800	2,450	- 5.67%	88,717	3,658
13:28	40,800	2,450	- 5.67%	88,537	3,651
13:27	40,800	2,450	- 5.67%	88,304	3,642
13:26	40,800	2,450	- 5.67%	88,243	3,639
13:25	40,800	2,450	- 5.67%	88,150	3,635
13:24	40,800	2,450	- 5.67%	88,097	3,633
13:23	40,850	2,400	- 5.55%	87,881	3,624
13:22	40,800	2,450	- 5.67%	87,608	3,613
13:21	40,900	2,350	- 5.43%	87,348	3,603