시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,900	2,350	- 5.43%	90,264	3,722
13:39	40,850	2,400	- 5.55%	90,168	3,718
13:38	40,850	2,400	- 5.55%	90,107	3,715
13:37	40,850	2,400	- 5.55%	89,908	3,707
13:36	40,900	2,350	- 5.43%	89,687	3,698
13:35	40,850	2,400	- 5.55%	89,626	3,696
13:34	40,900	2,350	- 5.43%	89,554	3,693
13:33	40,850	2,400	- 5.55%	89,463	3,689
13:32	40,850	2,400	- 5.55%	88,951	3,668
13:31	40,800	2,450	- 5.67%	88,869	3,665