시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,050	2,200	- 5.09%	92,302	3,805
13:49	41,050	2,200	- 5.09%	92,260	3,803
13:48	41,100	2,150	- 4.97%	92,209	3,801
13:47	41,000	2,250	- 5.20%	92,010	3,793
13:46	40,950	2,300	- 5.32%	91,901	3,789
13:45	40,950	2,300	- 5.32%	91,542	3,774
13:44	40,950	2,300	- 5.32%	91,495	3,772
13:43	40,850	2,400	- 5.55%	90,870	3,746
13:42	40,850	2,400	- 5.55%	90,809	3,744
13:41	40,850	2,400	- 5.55%	90,440	3,729