시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,650	2,600	- 6.01%	126,222	5,189
15:19	40,800	2,450	- 5.67%	122,325	5,031
15:18	40,850	2,400	- 5.55%	121,794	5,009
15:17	40,800	2,450	- 5.67%	121,501	4,997
15:16	40,850	2,400	- 5.55%	121,388	4,992
15:15	40,850	2,400	- 5.55%	121,223	4,986
15:14	40,850	2,400	- 5.55%	120,449	4,954
15:13	40,900	2,350	- 5.43%	120,374	4,951
15:12	40,850	2,400	- 5.55%	120,268	4,947
15:11	40,900	2,350	- 5.43%	120,166	4,942