시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,230	90	- 1.69%	917	5
10:22	5,230	90	- 1.69%	913	5
10:04	5,270	50	- 0.94%	858	5
09:59	5,240	80	- 1.50%	853	5
09:58	5,240	80	- 1.50%	849	5
09:56	5,260	60	- 1.13%	796	4
09:52	5,270	50	- 0.94%	786	4
09:48	5,260	60	- 1.13%	766	4
09:46	5,270	50	- 0.94%	764	4
09:42	5,270	50	- 0.94%	762	4