시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,190	130	- 2.44%	1,604	8
11:04	5,180	140	- 2.63%	1,590	8
11:01	5,250	70	- 1.32%	1,027	5
10:49	5,270	50	- 0.94%	1,025	5
10:39	5,270	50	- 0.94%	1,023	5
10:38	5,200	120	- 2.26%	1,020	5
10:37	5,190	130	- 2.44%	1,018	5
10:36	5,210	110	- 2.07%	924	5
10:32	5,210	110	- 2.07%	922	5
10:29	5,230	90	- 1.69%	920	5