시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,290	30	- 0.56%	2,320	12
11:36	5,280	40	- 0.75%	2,319	12
11:29	5,290	30	- 0.56%	2,310	12
11:28	5,280	40	- 0.75%	2,304	12
11:27	5,270	50	- 0.94%	1,672	9
11:20	5,270	50	- 0.94%	1,670	9
11:19	5,270	50	- 0.94%	1,667	9
11:13	5,180	140	- 2.63%	1,645	9
11:10	5,200	120	- 2.26%	1,627	9
11:09	5,200	120	- 2.26%	1,626	9