시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,240	80	- 1.50%	2,519	13
14:13	5,290	30	- 0.56%	2,427	13
13:06	5,290	30	- 0.56%	2,426	13
13:05	5,290	30	- 0.56%	2,423	13
12:58	5,230	90	- 1.69%	2,409	13
12:47	5,220	100	- 1.88%	2,395	13
12:44	5,240	80	- 1.50%	2,355	12
12:43	5,280	40	- 0.75%	2,350	12
12:41	5,280	40	- 0.75%	2,345	12
12:27	5,290	30	- 0.56%	2,340	12