시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,320	0	0.00%	2,842	15
15:12	5,320	0	0.00%	2,739	14
15:02	5,300	20	- 0.38%	2,709	14
15:01	5,300	20	- 0.38%	2,708	14
14:57	5,300	20	- 0.38%	2,678	14
14:51	5,300	20	- 0.38%	2,628	14
14:50	5,300	20	- 0.38%	2,627	14
14:44	5,300	20	- 0.38%	2,626	14
14:22	5,310	10	- 0.19%	2,624	14
14:21	5,270	50	- 0.94%	2,523	13