시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,145	150	- 4.55%	30,585	96
12:59	3,130	165	- 5.01%	30,583	96
12:58	3,130	165	- 5.01%	30,582	96
12:56	3,135	160	- 4.86%	30,581	96
12:55	3,140	155	- 4.70%	30,576	96
12:54	3,130	165	- 5.01%	30,571	96
12:49	3,145	150	- 4.55%	30,570	96
12:46	3,130	165	- 5.01%	30,566	96
12:44	3,135	160	- 4.86%	30,565	96
12:43	3,130	165	- 5.01%	30,561	96