시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,130	165	- 5.01%	30,694	96
13:13	3,140	155	- 4.70%	30,693	96
13:12	3,130	165	- 5.01%	30,684	96
13:11	3,135	160	- 4.86%	30,683	96
13:08	3,140	155	- 4.70%	30,654	96
13:07	3,135	160	- 4.86%	30,649	96
13:06	3,130	165	- 5.01%	30,622	96
13:05	3,140	155	- 4.70%	30,617	96
13:03	3,130	165	- 5.01%	30,616	96
13:02	3,145	150	- 4.55%	30,586	96