시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,130	165	- 5.01%	31,511	99
13:36	3,135	160	- 4.86%	31,510	99
13:34	3,130	165	- 5.01%	31,509	99
13:33	3,135	160	- 4.86%	31,508	99
13:30	3,130	165	- 5.01%	31,507	99
13:28	3,130	165	- 5.01%	31,506	99
13:26	3,135	160	- 4.86%	31,505	99
13:23	3,135	160	- 4.86%	31,501	99
13:21	3,130	165	- 5.01%	30,783	97
13:20	3,135	160	- 4.86%	30,696	96