시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,135	160	- 4.86%	31,878	100
13:56	3,135	160	- 4.86%	31,768	100
13:55	3,135	160	- 4.86%	31,758	100
13:53	3,135	160	- 4.86%	31,739	100
13:50	3,130	165	- 5.01%	31,708	100
13:49	3,140	155	- 4.70%	31,707	100
13:48	3,135	160	- 4.86%	31,637	99
13:44	3,135	160	- 4.86%	31,635	99
13:43	3,130	165	- 5.01%	31,513	99
13:41	3,130	165	- 5.01%	31,512	99