시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,130	165	- 5.01%	32,779	103
14:13	3,135	160	- 4.86%	32,045	101
14:12	3,130	165	- 5.01%	32,038	101
14:09	3,130	165	- 5.01%	32,017	101
14:06	3,130	165	- 5.01%	32,016	101
14:04	3,130	165	- 5.01%	32,015	101
14:03	3,135	160	- 4.86%	31,993	101
14:02	3,135	160	- 4.86%	31,992	101
14:00	3,135	160	- 4.86%	31,938	100
13:59	3,135	160	- 4.86%	31,933	100