시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,110	185	- 5.62%	41,980	132
14:30	3,110	185	- 5.62%	41,965	132
14:28	3,110	185	- 5.62%	41,964	132
14:27	3,100	195	- 5.92%	41,962	132
14:26	3,110	185	- 5.62%	41,956	132
14:24	3,125	170	- 5.16%	37,161	117
14:22	3,125	170	- 5.16%	37,140	117
14:20	3,125	170	- 5.16%	37,138	117
14:17	3,125	170	- 5.16%	37,132	117
14:16	3,130	165	- 5.01%	33,180	104