시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,110	185	- 5.62%	43,120	135
14:49	3,110	185	- 5.62%	43,019	135
14:48	3,110	185	- 5.62%	43,010	135
14:43	3,115	180	- 5.46%	43,009	135
14:42	3,110	185	- 5.62%	42,888	135
14:41	3,110	185	- 5.62%	42,884	135
14:37	3,125	170	- 5.16%	42,883	134
14:36	3,125	170	- 5.16%	42,882	134
14:35	3,105	190	- 5.77%	42,880	134
14:33	3,120	175	- 5.31%	42,878	134