시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,175	120	- 3.64%	4,010	13
09:13	3,180	115	- 3.49%	4,009	13
09:12	3,175	120	- 3.64%	3,782	12
09:11	3,175	120	- 3.64%	3,591	11
09:10	3,175	120	- 3.64%	3,588	11
09:09	3,160	135	- 4.10%	3,540	11
09:08	3,150	145	- 4.40%	3,523	11
09:07	3,165	130	- 3.95%	3,167	10
09:06	3,145	150	- 4.55%	2,912	9
09:05	3,155	140	- 4.25%	2,910	9