시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,105	190	- 5.77%	48,013	150
15:09	3,105	190	- 5.77%	48,011	150
15:07	3,100	195	- 5.92%	46,307	145
15:06	3,110	185	- 5.62%	46,305	145
15:04	3,110	185	- 5.62%	46,292	145
15:03	3,110	185	- 5.62%	46,231	145
15:00	3,105	190	- 5.77%	46,183	145
14:58	3,100	195	- 5.92%	46,181	145
14:54	3,105	190	- 5.77%	46,180	145
14:53	3,105	190	- 5.77%	46,175	145