시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,155	140	- 4.25%	5,091	16
09:26	3,155	140	- 4.25%	5,005	16
09:25	3,160	135	- 4.10%	4,801	15
09:23	3,170	125	- 3.79%	4,655	15
09:22	3,165	130	- 3.95%	4,650	15
09:21	3,150	145	- 4.40%	4,566	14
09:20	3,150	145	- 4.40%	4,266	13
09:18	3,160	135	- 4.10%	4,132	13
09:17	3,170	125	- 3.79%	4,116	13
09:16	3,170	125	- 3.79%	4,066	13