시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,145	150	- 4.55%	7,032	22
09:42	3,150	145	- 4.40%	6,509	21
09:41	3,145	150	- 4.55%	6,103	19
09:39	3,160	135	- 4.10%	5,952	19
09:38	3,160	135	- 4.10%	5,950	19
09:36	3,175	120	- 3.64%	5,832	18
09:32	3,160	135	- 4.10%	5,827	18
09:31	3,150	145	- 4.40%	5,466	17
09:30	3,155	140	- 4.25%	5,350	17
09:28	3,160	135	- 4.10%	5,329	17