시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,140	155	- 4.70%	13,131	41
09:57	3,160	135	- 4.10%	12,882	41
09:56	3,160	135	- 4.10%	12,879	41
09:55	3,155	140	- 4.25%	12,878	41
09:51	3,140	155	- 4.70%	12,877	41
09:50	3,160	135	- 4.10%	12,873	41
09:49	3,150	145	- 4.40%	7,873	25
09:46	3,135	160	- 4.86%	7,663	24
09:45	3,145	150	- 4.55%	7,056	22
09:44	3,150	145	- 4.40%	7,040	22