시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,130	165	- 5.01%	19,117	60
10:18	3,135	160	- 4.86%	19,116	60
10:16	3,110	185	- 5.62%	19,113	60
10:14	3,130	165	- 5.01%	18,901	59
10:13	3,135	160	- 4.86%	18,781	59
10:12	3,120	175	- 5.31%	17,891	56
10:10	3,115	180	- 5.46%	17,890	56
10:06	3,130	165	- 5.01%	17,032	54
10:02	3,160	135	- 4.10%	14,032	44
09:59	3,135	160	- 4.86%	13,682	43