시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,120	175	- 5.31%	20,037	63
10:30	3,120	175	- 5.31%	19,744	62
10:29	3,115	180	- 5.46%	19,729	62
10:27	3,120	175	- 5.31%	19,573	62
10:26	3,120	175	- 5.31%	19,565	62
10:25	3,125	170	- 5.16%	19,474	61
10:24	3,120	175	- 5.31%	19,416	61
10:23	3,120	175	- 5.31%	19,346	61
10:22	3,125	170	- 5.16%	19,226	61
10:20	3,130	165	- 5.01%	19,221	60