시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,120	175	- 5.31%	23,193	73
10:46	3,125	170	- 5.16%	22,399	70
10:45	3,120	175	- 5.31%	22,357	70
10:44	3,125	170	- 5.16%	22,207	70
10:41	3,120	175	- 5.31%	22,201	70
10:40	3,120	175	- 5.31%	21,714	68
10:39	3,120	175	- 5.31%	21,314	67
10:36	3,140	155	- 4.70%	21,254	67
10:35	3,130	165	- 5.01%	21,243	67
10:34	3,130	165	- 5.01%	20,092	63