시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,125	170	- 5.16%	23,922	75
11:04	3,120	175	- 5.31%	23,921	75
11:02	3,130	165	- 5.01%	23,914	75
11:01	3,135	160	- 4.86%	23,909	75
11:00	3,135	160	- 4.86%	23,907	75
10:59	3,150	145	- 4.40%	23,608	74
10:56	3,140	155	- 4.70%	23,607	74
10:54	3,140	155	- 4.70%	23,568	74
10:53	3,135	160	- 4.86%	23,548	74
10:52	3,135	160	- 4.86%	23,545	74