시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,135	160	- 4.86%	24,257	76
11:26	3,135	160	- 4.86%	24,256	76
11:25	3,125	170	- 5.16%	24,249	76
11:24	3,125	170	- 5.16%	24,198	76
11:23	3,125	170	- 5.16%	24,148	76
11:20	3,120	175	- 5.31%	24,098	76
11:16	3,120	175	- 5.31%	24,096	76
11:12	3,120	175	- 5.31%	24,048	76
11:11	3,120	175	- 5.31%	24,036	76
11:10	3,120	175	- 5.31%	23,990	75