시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,135	160	- 4.86%	24,534	77
12:06	3,135	160	- 4.86%	24,504	77
11:59	3,125	170	- 5.16%	24,503	77
11:56	3,140	155	- 4.70%	24,388	77
11:48	3,135	160	- 4.86%	24,387	77
11:46	3,130	165	- 5.01%	24,386	77
11:41	3,140	155	- 4.70%	24,278	76
11:39	3,140	155	- 4.70%	24,277	76
11:34	3,140	155	- 4.70%	24,272	76
11:32	3,135	160	- 4.86%	24,270	76