시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,135	160	- 4.86%	30,126	95
12:37	3,140	155	- 4.70%	30,125	95
12:36	3,135	160	- 4.86%	30,075	95
12:34	3,135	160	- 4.86%	30,069	94
12:33	3,145	150	- 4.55%	30,059	94
12:23	3,145	150	- 4.55%	30,057	94
12:20	3,140	155	- 4.70%	30,056	94
12:19	3,145	150	- 4.55%	30,052	94
12:15	3,150	145	- 4.40%	30,048	94
12:10	3,145	150	- 4.55%	29,704	93