시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	175	- 5.31%	48,813	153
15:19	3,120	175	- 5.31%	48,472	152
15:18	3,120	175	- 5.31%	48,470	152
15:17	3,120	175	- 5.31%	48,468	152
15:16	3,100	195	- 5.92%	48,465	152
15:15	3,110	185	- 5.62%	48,464	152
15:14	3,105	190	- 5.77%	48,159	151
15:13	3,110	185	- 5.62%	48,109	151
15:12	3,110	185	- 5.62%	48,103	151
15:11	3,100	195	- 5.92%	48,018	150