시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,115	25	- 0.60%	21,283	87
10:17	4,140	0	0.00%	21,183	86
10:16	4,140	0	0.00%	21,168	86
10:13	4,135	5	- 0.12%	20,655	84
10:12	4,100	40	- 0.97%	20,605	84
10:10	4,100	40	- 0.97%	20,544	84
10:09	4,100	40	- 0.97%	20,328	83
10:07	4,140	0	0.00%	19,699	80
10:06	4,140	0	0.00%	19,686	80
09:59	4,145	5	+ 0.12%	19,676	80