시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,145	5	+ 0.12%	22,441	92
10:41	4,145	5	+ 0.12%	22,440	92
10:38	4,145	5	+ 0.12%	22,439	92
10:37	4,150	10	+ 0.24%	22,438	92
10:31	4,100	40	- 0.97%	22,437	92
10:30	4,155	15	+ 0.36%	21,937	89
10:28	4,155	15	+ 0.36%	21,935	89
10:26	4,145	5	+ 0.12%	21,898	89
10:25	4,115	25	- 0.60%	21,892	89
10:22	4,145	5	+ 0.12%	21,307	87