시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,105	35	- 0.85%	23,480	96
11:14	4,140	0	0.00%	22,942	94
11:11	4,105	35	- 0.85%	22,938	94
11:07	4,140	0	0.00%	22,836	93
11:03	4,120	20	- 0.48%	22,834	93
11:02	4,100	40	- 0.97%	22,814	93
10:58	4,100	40	- 0.97%	22,789	93
10:57	4,100	40	- 0.97%	22,689	93
10:56	4,140	0	0.00%	22,449	92
10:49	4,145	5	+ 0.12%	22,445	92