시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,110	30	- 0.73%	24,331	99
11:59	4,135	5	- 0.12%	24,298	99
11:54	4,115	25	- 0.60%	24,293	99
11:51	4,115	25	- 0.60%	24,248	99
11:48	4,125	15	- 0.36%	24,246	99
11:42	4,125	15	- 0.36%	24,146	99
11:38	4,125	15	- 0.36%	24,134	98
11:36	4,100	40	- 0.97%	24,132	98
11:28	4,105	35	- 0.85%	24,092	98
11:23	4,130	10	- 0.24%	23,585	96